Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,113   Total Quantity: 11,229,598
            Time Last Trade Price Var % Last Volume Type
            10:50:21 AM 0.6574 -0.42 7,476 CT
            10:50:21 AM 0.6574 -0.42 5,803 CT
            10:50:21 AM 0.6574 -0.42 2,956 CT
            10:50:21 AM 0.6574 -0.42 2,000 CT
            10:49:40 AM 0.6578 -0.36 1,854 CT
            10:49:40 AM 0.6578 -0.36 12,500 CT
            10:49:40 AM 0.6576 -0.39 6,792 CT
            10:49:40 AM 0.6576 -0.39 3,854 CT
            10:49:33 AM 0.6574 -0.42 5,000 BoB
            10:47:24 AM 0.6574 -0.42 1,856 CT
            10:47:24 AM 0.6574 -0.42 8,708 CT
            10:47:24 AM 0.6574 -0.42 8,477 CT
            10:47:24 AM 0.6574 -0.42 7,165 CT
            10:47:24 AM 0.6574 -0.42 4,333 CT
            10:47:24 AM 0.6574 -0.42 40 CT
            10:47:22 AM 0.6576 -0.39 306 CT
            10:47:22 AM 0.6576 -0.39 1,973 CT
            10:47:22 AM 0.6576 -0.39 10,070 CT
            10:46:47 AM 0.6576 -0.39 418 CT
            10:46:47 AM 0.6576 -0.39 2,010 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.