Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 785   Total Quantity: 7,955,490
            Time Last Trade Price Var % Last Volume Type
            10:01:48 AM 0.6586 -0.24 1,027 BoB
            10:01:40 AM 0.6586 -0.24 9,399 CT
            10:00:54 AM 0.6584 -0.27 4,003 CT
            10:00:54 AM 0.6584 -0.27 9,795 CT
            10:00:37 AM 0.6586 -0.24 39 CT
            10:00:37 AM 0.6586 -0.24 1,217 CT
            10:00:37 AM 0.6586 -0.24 268 CT
            10:00:37 AM 0.6586 -0.24 11,190 CT
            9:59:41 AM 0.6588 -0.21 2,550 CT
            9:59:41 AM 0.6588 -0.21 6,642 CT
            9:59:39 AM 0.6588 -0.21 8,119 CT
            9:59:39 AM 0.6588 -0.21 550 CT
            9:59:39 AM 0.6588 -0.21 3,033 CT
            9:59:10 AM 0.6584 -0.27 1,338 CT
            9:59:10 AM 0.6584 -0.27 20,000 CT
            9:59:05 AM 0.6586 -0.24 4,495 CT
            9:59:05 AM 0.6586 -0.24 8,718 CT
            9:59:05 AM 0.6586 -0.24 13,800 CT
            9:59:01 AM 0.6584 -0.27 500 BoB
            9:56:40 AM 0.6588 -0.21 11,656 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.