Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 9,052 Total Quantity: 332,148,774

Time	Last Trade Price	Var %	Last Volume	Type
2:09:40 PM	0.5014	+1.64	12,500	CT
2:09:23 PM	0.5012	+1.60	5,000	CT
2:09:16 PM	0.5014	+1.64	3,972	CT
2:09:03 PM	0.5016	+1.68	3,700	CT
2:09:03 PM	0.5016	+1.68	13,234	CT
2:08:56 PM	0.5016	+1.68	17,422	CT
2:08:56 PM	0.5016	+1.68	18,992	CT
2:08:56 PM	0.5016	+1.68	14,426	CT
2:08:56 PM	0.5016	+1.68	12,500	CT
2:08:56 PM	0.5016	+1.68	267,673	CT
2:08:56 PM	0.5016	+1.68	118,201	CT
2:08:56 PM	0.5018	+1.72	1,307	CT
2:08:56 PM	0.5018	+1.72	2,612	CT
2:08:56 PM	0.5018	+1.72	2,810	CT
2:08:56 PM	0.5018	+1.72	17,422	CT
2:08:56 PM	0.5018	+1.72	6,901	CT
2:08:56 PM	0.5018	+1.72	12,500	CT
2:06:35 PM	0.502	+1.76	11,532	CT
2:06:35 PM	0.502	+1.76	62,368	CT
2:06:32 PM	0.5022	+1.80	62,368	CT

Legenda

Telecom Italia