Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 877   Total Quantity: 8,703,791
            Time Last Trade Price Var % Last Volume Type
            10:14:55 AM 0.6576 -0.39 4,303 CT
            10:14:55 AM 0.6576 -0.39 7,356 CT
            10:14:39 AM 0.6576 -0.39 766 CT
            10:14:39 AM 0.6574 -0.42 7,356 CT
            10:14:39 AM 0.6574 -0.42 168 CT
            10:14:39 AM 0.6574 -0.42 2,424 CT
            10:14:39 AM 0.6574 -0.42 3,654 CT
            10:14:39 AM 0.6576 -0.39 4,394 CT
            10:14:39 AM 0.6576 -0.39 11,146 CT
            10:14:39 AM 0.6576 -0.39 1,321 CT
            10:14:39 AM 0.6576 -0.39 39,195 CT
            10:14:39 AM 0.6576 -0.39 15,147 CT
            10:14:21 AM 0.6576 -0.39 4,764 CT
            10:14:21 AM 0.6576 -0.39 3,976 CT
            10:14:21 AM 0.6576 -0.39 6,024 CT
            10:14:04 AM 0.6576 -0.39 2,882 CT
            10:14:04 AM 0.6576 -0.39 7,887 CT
            10:14:04 AM 0.6576 -0.39 9,231 CT
            10:13:56 AM 0.6576 -0.39 20,000 CT
            10:13:40 AM 0.6576 -0.39 4,358 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.