Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 857   Total Quantity: 8,511,403
            Time Last Trade Price Var % Last Volume Type
            10:13:17 AM 0.6576 -0.39 5,199 CT
            10:13:17 AM 0.6576 -0.39 8,715 CT
            10:13:17 AM 0.6576 -0.39 6,794 CT
            10:13:17 AM 0.6576 -0.39 6,022 CT
            10:13:17 AM 0.6576 -0.39 14,681 CT
            10:13:17 AM 0.6574 -0.42 6,289 CT
            10:13:17 AM 0.6576 -0.39 772 CT
            10:13:17 AM 0.6576 -0.39 1,240 CT
            10:13:17 AM 0.6576 -0.39 9,326 CT
            10:13:17 AM 0.6576 -0.39 11,146 CT
            10:13:17 AM 0.6576 -0.39 60,145 CT
            10:13:17 AM 0.6576 -0.39 2,937 CT
            10:12:48 AM 0.6576 -0.39 1,999 BoB
            10:12:26 AM 0.6578 -0.36 5,232 CT
            10:12:26 AM 0.6578 -0.36 4,390 CT
            10:12:26 AM 0.6576 -0.39 772 CT
            10:12:26 AM 0.6578 -0.36 30,000 CT
            10:11:39 AM 0.6578 -0.36 7,500 CT
            10:11:38 AM 0.6578 -0.36 1,961 CT
            10:11:38 AM 0.6578 -0.36 39,558 BoB
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.