Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 9,052   Total Quantity: 332,148,774
            Time Last Trade Price Var % Last Volume Type
            2:13:45 PM 0.502 +1.76 308 CT
            2:13:45 PM 0.502 +1.76 308 CT
            2:11:30 PM 0.5022 +1.80 10,000 CT
            2:11:28 PM 0.5024 +1.84 392 CT
            2:11:26 PM 0.5022 +1.80 17,422 CT
            2:11:26 PM 0.5022 +1.80 15,168 CT
            2:11:26 PM 0.5024 +1.84 62,368 CT
            2:11:26 PM 0.5024 +1.84 7,698 CT
            2:11:26 PM 0.5024 +1.84 2,921 CT
            2:11:26 PM 0.5024 +1.84 4,927 CT
            2:11:26 PM 0.5024 +1.84 14,645 CT
            2:11:26 PM 0.5024 +1.84 17,422 CT
            2:11:26 PM 0.5024 +1.84 36,952 CT
            2:11:26 PM 0.5024 +1.84 14,437 CT
            2:11:10 PM 0.5028 +1.93 62,000 BoB
            2:10:50 PM 0.5028 +1.93 27,709 BoB
            2:10:50 PM 0.5028 +1.93 37,291 BoB
            2:10:47 PM 0.5028 +1.93 17 CT
            2:10:10 PM 0.5026 +1.89 13,718 CT
            2:10:09 PM 0.5028 +1.93 13,943 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.