Intraday
Number Trades: 852
Total Quantity: 8,469,010
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:11:39 AM | 0.6578 | -0.36 | 7,500 | CT |
| 10:11:38 AM | 0.6578 | -0.36 | 1,961 | CT |
| 10:11:38 AM | 0.6578 | -0.36 | 39,558 | BoB |
| 10:11:26 AM | 0.658 | -0.33 | 4,793 | CT |
| 10:11:26 AM | 0.658 | -0.33 | 3,284 | CT |
| 10:11:26 AM | 0.658 | -0.33 | 8,028 | CT |
| 10:11:26 AM | 0.658 | -0.33 | 12,067 | CT |
| 10:11:02 AM | 0.6582 | -0.30 | 4,019 | BoB |
| 10:11:02 AM | 0.6582 | -0.30 | 15,981 | BoB |
| 10:10:01 AM | 0.6582 | -0.30 | 8,132 | CT |
| 10:09:56 AM | 0.6586 | -0.24 | 3,902 | CT |
| 10:09:56 AM | 0.6586 | -0.24 | 14,372 | CT |
| 10:09:56 AM | 0.6586 | -0.24 | 14,028 | CT |
| 10:09:56 AM | 0.6584 | -0.27 | 2,654 | CT |
| 10:09:56 AM | 0.6584 | -0.27 | 2,290 | CT |
| 10:09:56 AM | 0.6584 | -0.27 | 3,929 | CT |
| 10:09:56 AM | 0.6584 | -0.27 | 7,047 | CT |
| 10:09:56 AM | 0.6584 | -0.27 | 10,379 | CT |
| 10:09:56 AM | 0.6584 | -0.27 | 20,000 | CT |
| 10:09:56 AM | 0.6584 | -0.27 | 6,785 | CT |