Intraday
Number Trades: 793
Total Quantity: 8,001,159
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:02:00 AM | 0.6586 | -0.24 | 3,250 | CT |
| 10:02:00 AM | 0.6586 | -0.24 | 5,889 | CT |
| 10:02:00 AM | 0.6586 | -0.24 | 16,559 | CT |
| 10:02:00 AM | 0.6586 | -0.24 | 3,998 | CT |
| 10:02:00 AM | 0.6586 | -0.24 | 3,995 | CT |
| 10:02:00 AM | 0.6586 | -0.24 | 1,552 | CT |
| 10:01:48 AM | 0.6586 | -0.24 | 1,027 | BoB |
| 10:01:40 AM | 0.6586 | -0.24 | 9,399 | CT |
| 10:00:54 AM | 0.6584 | -0.27 | 4,003 | CT |
| 10:00:54 AM | 0.6584 | -0.27 | 9,795 | CT |
| 10:00:37 AM | 0.6586 | -0.24 | 39 | CT |
| 10:00:37 AM | 0.6586 | -0.24 | 1,217 | CT |
| 10:00:37 AM | 0.6586 | -0.24 | 268 | CT |
| 10:00:37 AM | 0.6586 | -0.24 | 11,190 | CT |
| 9:59:41 AM | 0.6588 | -0.21 | 2,550 | CT |
| 9:59:41 AM | 0.6588 | -0.21 | 6,642 | CT |
| 9:59:39 AM | 0.6588 | -0.21 | 8,119 | CT |
| 9:59:39 AM | 0.6588 | -0.21 | 550 | CT |
| 9:59:39 AM | 0.6588 | -0.21 | 3,033 | CT |
| 9:59:10 AM | 0.6584 | -0.27 | 1,338 | CT |