Intraday
Number Trades: 55,856
Total Quantity: 688,692,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:19:40 PM | 0.4996 | -0.48 | 7,035 | CT |
| 1:19:40 PM | 0.4996 | -0.48 | 10,000 | CT |
| 1:19:40 PM | 0.4995 | -0.50 | 163 | CT |
| 1:19:40 PM | 0.4996 | -0.48 | 2,965 | CT |
| 1:19:40 PM | 0.4996 | -0.48 | 7,035 | CT |
| 1:19:40 PM | 0.4999 | -0.42 | 5,000 | CT |
| 1:19:40 PM | 0.4996 | -0.48 | 10,000 | CT |
| 1:19:40 PM | 0.4999 | -0.42 | 1,613 | CT |
| 1:19:40 PM | 0.4997 | -0.46 | 7,035 | CT |
| 1:19:40 PM | 0.4999 | -0.42 | 17,035 | CT |
| 1:19:40 PM | 0.4999 | -0.42 | 1,421 | CT |
| 1:19:40 PM | 0.4997 | -0.46 | 10,000 | CT |
| 1:19:40 PM | 0.4999 | -0.42 | 9,456 | CT |
| 1:19:40 PM | 0.4996 | -0.48 | 10,000 | CT |
| 1:19:40 PM | 0.4996 | -0.48 | 2,965 | CT |
| 1:19:40 PM | 0.4996 | -0.48 | 7,035 | CT |
| 1:19:40 PM | 0.4996 | -0.48 | 10,000 | CT |
| 1:19:40 PM | 0.4998 | -0.44 | 12,188 | CT |
| 1:19:40 PM | 0.4996 | -0.48 | 2,965 | CT |
| 1:19:40 PM | 0.4996 | -0.48 | 7,035 | CT |