Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 889   Total Quantity: 8,801,021
            Time Last Trade Price Var % Last Volume Type
            10:15:07 AM 0.6578 -0.36 3,709 CT
            10:15:07 AM 0.6578 -0.36 4,823 CT
            10:15:04 AM 0.6578 -0.36 8,526 CT
            10:15:04 AM 0.6576 -0.39 4,503 CT
            10:15:04 AM 0.6576 -0.39 1,903 CT
            10:15:04 AM 0.6576 -0.39 7,986 CT
            10:15:04 AM 0.6576 -0.39 7,262 CT
            10:15:04 AM 0.6576 -0.39 1,212 CT
            10:15:04 AM 0.6576 -0.39 10,448 CT
            10:15:04 AM 0.6576 -0.39 8,254 CT
            10:15:04 AM 0.6576 -0.39 375 CT
            10:15:04 AM 0.6576 -0.39 4,538 CT
            10:15:04 AM 0.6576 -0.39 6,370 CT
            10:14:55 AM 0.6576 -0.39 4,303 CT
            10:14:55 AM 0.6576 -0.39 7,356 CT
            10:14:39 AM 0.6576 -0.39 766 CT
            10:14:39 AM 0.6574 -0.42 7,356 CT
            10:14:39 AM 0.6574 -0.42 168 CT
            10:14:39 AM 0.6574 -0.42 2,424 CT
            10:14:39 AM 0.6574 -0.42 3,654 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.