Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:44 PM | 0.5168 | +2.95 | 15,000 | CT |
| 5:05:44 PM | 0.5168 | +2.95 | 15,000 | CT |
| 5:05:44 PM | 0.5168 | +2.95 | 18,246 | CT |
| 5:05:44 PM | 0.517 | +2.99 | 12,121 | CT |
| 5:05:44 PM | 0.517 | +2.99 | 15,000 | CT |
| 5:05:44 PM | 0.5168 | +2.95 | 15,000 | CT |
| 5:05:44 PM | 0.517 | +2.99 | 168,107 | CT |
| 5:05:44 PM | 0.517 | +2.99 | 50,000 | CT |
| 5:05:44 PM | 0.517 | +2.99 | 10,000 | CT |
| 5:05:44 PM | 0.517 | +2.99 | 150,000 | CT |
| 5:05:44 PM | 0.517 | +2.99 | 16,258 | CT |
| 5:05:44 PM | 0.5168 | +2.95 | 15,000 | CT |
| 5:05:44 PM | 0.5168 | +2.95 | 18,871 | CT |
| 5:05:44 PM | 0.5168 | +2.95 | 50,000 | CT |
| 5:05:44 PM | 0.5168 | +2.95 | 3,741 | CT |
| 5:05:44 PM | 0.5166 | +2.91 | 15,000 | CT |
| 5:05:44 PM | 0.5166 | +2.91 | 15,000 | CT |
| 5:05:44 PM | 0.5166 | +2.91 | 3,598 | CT |
| 5:05:44 PM | 0.5166 | +2.91 | 11,402 | CT |
| 5:05:44 PM | 0.5166 | +2.91 | 19,920 | CT |