Intraday
Number Trades: 595
Total Quantity: 106,793
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 8.72 | -0.23 | 18 | CT |
| 5:35:10 PM | 8.72 | -0.23 | 57 | CT |
| 5:35:10 PM | 8.72 | -0.23 | 291 | CT |
| 5:35:10 PM | 8.72 | -0.23 | 75 | CT |
| 5:35:10 PM | 8.72 | -0.23 | 141 | CT |
| 5:35:10 PM | 8.72 | -0.23 | 44 | CT |
| 5:35:10 PM | 8.72 | -0.23 | 156 | CT |
| 5:35:10 PM | 8.72 | -0.23 | 21 | CT |
| 5:35:10 PM | 8.72 | -0.23 | 92 | CT |
| 5:35:10 PM | 8.72 | -0.23 | 145 | CT |
| 5:35:10 PM | 8.72 | -0.23 | 1,089 | CT |
| 5:35:10 PM | 8.72 | -0.23 | 242 | CT |
| 5:35:10 PM | 8.72 | -0.23 | 93 | CT |
| 5:35:10 PM | 8.72 | -0.23 | 7 | CT |
| 5:35:10 PM | 8.72 | -0.23 | 11 | CT |
| 5:35:10 PM | 8.72 | -0.23 | 18 | CT |
| 5:35:10 PM | 8.72 | -0.23 | 18 | CT |
| 5:35:10 PM | 8.72 | -0.23 | 18 | CT |
| 5:35:10 PM | 8.72 | -0.23 | 79 | CT |
| 5:35:10 PM | 8.72 | -0.23 | 18 | CT |