Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.45.00 | 9,536 | -1,86 | 315 | CT |
| 14.45.00 | 9,536 | -1,86 | 718 | CT |
| 14.44.57 | 9,539 | -1,83 | 726 | CT |
| 14.44.57 | 9,539 | -1,83 | 33 | CT |
| 14.44.57 | 9,538 | -1,84 | 180 | CT |
| 14.44.57 | 9,539 | -1,83 | 454 | CT |
| 14.44.57 | 9,539 | -1,83 | 944 | CT |
| 14.44.57 | 9,539 | -1,83 | 179 | CT |
| 14.44.57 | 9,539 | -1,83 | 1.464 | CT |
| 14.44.57 | 9,539 | -1,83 | 447 | CT |
| 14.44.57 | 9,538 | -1,84 | 487 | CT |
| 14.44.57 | 9,538 | -1,84 | 452 | CT |
| 14.44.50 | 9,539 | -1,83 | 553 | CT |
| 14.44.50 | 9,539 | -1,83 | 447 | CT |
| 14.44.49 | 9,538 | -1,84 | 487 | CT |
| 14.44.49 | 9,538 | -1,84 | 178 | CT |
| 14.44.49 | 9,538 | -1,84 | 682 | CT |
| 14.44.49 | 9,536 | -1,86 | 502 | CT |
| 14.44.49 | 9,536 | -1,86 | 178 | CT |
| 14.44.49 | 9,536 | -1,86 | 447 | CT |