Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.41.09 | 9,54 | -1,82 | 367 | CT |
| 14.41.09 | 9,54 | -1,82 | 724 | CT |
| 14.41.09 | 9,54 | -1,82 | 881 | CT |
| 14.41.09 | 9,54 | -1,82 | 868 | CT |
| 14.41.09 | 9,54 | -1,82 | 328 | CT |
| 14.41.09 | 9,539 | -1,83 | 881 | CT |
| 14.41.09 | 9,539 | -1,83 | 874 | CT |
| 14.41.09 | 9,539 | -1,83 | 774 | CT |
| 14.41.09 | 9,539 | -1,83 | 176 | CT |
| 14.41.09 | 9,539 | -1,83 | 290 | CT |
| 14.41.09 | 9,539 | -1,83 | 1.259 | CT |
| 14.41.09 | 9,539 | -1,83 | 172 | CT |
| 14.41.09 | 9,538 | -1,84 | 177 | CT |
| 14.41.09 | 9,537 | -1,85 | 177 | CT |
| 14.41.09 | 9,536 | -1,86 | 176 | CT |
| 14.40.59 | 9,535 | -1,87 | 263 | CT |
| 14.40.59 | 9,535 | -1,87 | 551 | CT |
| 14.40.50 | 9,538 | -1,84 | 1.464 | CT |
| 14.40.50 | 9,537 | -1,85 | 177 | CT |
| 14.40.50 | 9,537 | -1,85 | 4.700 | BoB |