Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.40.29 | 9,537 | -1,85 | 733 | CT |
| 14.40.29 | 9,537 | -1,85 | 944 | CT |
| 14.40.29 | 9,537 | -1,85 | 1.224 | CT |
| 14.40.29 | 9,536 | -1,86 | 944 | CT |
| 14.40.29 | 9,535 | -1,87 | 46 | CT |
| 14.40.29 | 9,535 | -1,87 | 485 | CT |
| 14.40.29 | 9,537 | -1,85 | 500 | CT |
| 14.40.23 | 9,539 | -1,83 | 824 | BoB |
| 14.40.23 | 9,538 | -1,84 | 176 | CT |
| 14.40.23 | 9,538 | -1,84 | 2.000 | BoB |
| 14.40.21 | 9,538 | -1,84 | 176 | CT |
| 14.40.21 | 9,539 | -1,83 | 550 | CT |
| 14.40.11 | 9,537 | -1,85 | 375 | CT |
| 14.40.08 | 9,539 | -1,83 | 100 | CT |
| 14.40.04 | 9,538 | -1,84 | 403 | CT |
| 14.40.04 | 9,538 | -1,84 | 299 | CT |
| 14.40.01 | 9,536 | -1,86 | 543 | CT |
| 14.40.01 | 9,536 | -1,86 | 227 | CT |
| 14.39.53 | 9,537 | -1,85 | 636 | CT |
| 14.39.53 | 9,537 | -1,85 | 774 | CT |