Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.42.48 | 9,537 | -1,85 | 20 | CT |
| 14.42.48 | 9,537 | -1,85 | 1.287 | CT |
| 14.42.47 | 9,538 | -1,84 | 351 | CT |
| 14.42.47 | 9,538 | -1,84 | 937 | CT |
| 14.42.47 | 9,539 | -1,83 | 154 | CT |
| 14.42.47 | 9,538 | -1,84 | 450 | CT |
| 14.42.47 | 9,538 | -1,84 | 944 | CT |
| 14.42.44 | 9,541 | -1,81 | 50 | CT |
| 14.42.41 | 9,541 | -1,81 | 2 | BoB |
| 14.42.41 | 9,541 | -1,81 | 165 | CT |
| 14.42.40 | 9,541 | -1,81 | 887 | CT |
| 14.42.40 | 9,541 | -1,81 | 774 | CT |
| 14.42.40 | 9,541 | -1,81 | 340 | CT |
| 14.42.40 | 9,54 | -1,82 | 337 | CT |
| 14.42.31 | 9,542 | -1,80 | 50 | CT |
| 14.42.30 | 9,541 | -1,81 | 487 | CT |
| 14.42.30 | 9,541 | -1,81 | 348 | CT |
| 14.42.28 | 9,543 | -1,79 | 944 | CT |
| 14.42.28 | 9,543 | -1,79 | 745 | CT |
| 14.42.28 | 9,542 | -1,80 | 1.523 | CT |