Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.43.29 | 9,537 | -1,85 | 239 | CT |
| 14.43.29 | 9,536 | -1,86 | 240 | CT |
| 14.43.28 | 9,536 | -1,86 | 873 | CT |
| 14.43.28 | 9,535 | -1,87 | 487 | CT |
| 14.43.24 | 9,535 | -1,87 | 403 | CT |
| 14.43.12 | 9,535 | -1,87 | 331 | CT |
| 14.43.12 | 9,535 | -1,87 | 588 | CT |
| 14.43.12 | 9,535 | -1,87 | 487 | CT |
| 14.43.05 | 9,535 | -1,87 | 220 | CT |
| 14.43.02 | 9,536 | -1,86 | 630 | CT |
| 14.43.00 | 9,537 | -1,85 | 344 | CT |
| 14.42.53 | 9,537 | -1,85 | 164 | CT |
| 14.42.51 | 9,537 | -1,85 | 199 | CT |
| 14.42.51 | 9,537 | -1,85 | 84 | CT |
| 14.42.51 | 9,537 | -1,85 | 33 | CT |
| 14.42.50 | 9,537 | -1,85 | 134 | CT |
| 14.42.49 | 9,537 | -1,85 | 370 | CT |
| 14.42.49 | 9,537 | -1,85 | 750 | CT |
| 14.42.48 | 9,537 | -1,85 | 342 | CT |
| 14.42.48 | 9,537 | -1,85 | 281 | CT |