Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.52.50 | 9,55 | -1,72 | 774 | CT |
| 14.52.22 | 9,549 | -1,73 | 948 | CT |
| 14.52.18 | 9,551 | -1,71 | 677 | CT |
| 14.52.18 | 9,551 | -1,71 | 707 | CT |
| 14.52.18 | 9,551 | -1,71 | 707 | CT |
| 14.52.03 | 9,551 | -1,71 | 43 | CT |
| 14.51.59 | 9,551 | -1,71 | 887 | CT |
| 14.51.36 | 9,553 | -1,69 | 35 | CT |
| 14.51.36 | 9,553 | -1,69 | 26 | CT |
| 14.51.36 | 9,553 | -1,69 | 18 | CT |
| 14.51.36 | 9,553 | -1,69 | 30 | CT |
| 14.51.36 | 9,553 | -1,69 | 308 | CT |
| 14.51.36 | 9,555 | -1,67 | 711 | CT |
| 14.51.36 | 9,555 | -1,67 | 464 | CT |
| 14.51.07 | 9,558 | -1,64 | 683 | CT |
| 14.51.07 | 9,558 | -1,64 | 684 | CT |
| 14.51.07 | 9,558 | -1,64 | 894 | CT |
| 14.51.07 | 9,558 | -1,64 | 1.059 | CT |
| 14.51.07 | 9,557 | -1,65 | 402 | CT |
| 14.51.07 | 9,557 | -1,65 | 460 | CT |