Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.45.22 | 9,537 | -1,85 | 180 | CT |
| 14.45.20 | 9,537 | -1,85 | 120 | CT |
| 14.45.15 | 9,538 | -1,84 | 887 | CT |
| 14.45.08 | 9,539 | -1,83 | 947 | CT |
| 14.45.08 | 9,539 | -1,83 | 180 | CT |
| 14.45.08 | 9,537 | -1,85 | 88 | CT |
| 14.45.07 | 9,537 | -1,85 | 556 | CT |
| 14.45.07 | 9,538 | -1,84 | 181 | CT |
| 14.45.07 | 9,537 | -1,85 | 881 | CT |
| 14.45.07 | 9,537 | -1,85 | 451 | CT |
| 14.45.07 | 9,537 | -1,85 | 179 | CT |
| 14.45.07 | 9,536 | -1,86 | 180 | CT |
| 14.45.07 | 9,536 | -1,86 | 1.734 | CT |
| 14.45.02 | 9,536 | -1,86 | 167 | CT |
| 14.45.02 | 9,536 | -1,86 | 179 | CT |
| 14.45.02 | 9,536 | -1,86 | 328 | CT |
| 14.45.02 | 9,536 | -1,86 | 2.275 | CT |
| 14.45.02 | 9,535 | -1,87 | 1.013 | CT |
| 14.45.02 | 9,535 | -1,87 | 539 | CT |
| 14.45.02 | 9,535 | -1,87 | 978 | CT |