Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.43.54 | 9,542 | -1,80 | 774 | CT |
| 14.43.54 | 9,542 | -1,80 | 290 | CT |
| 14.43.54 | 9,541 | -1,81 | 944 | CT |
| 14.43.54 | 9,541 | -1,81 | 391 | CT |
| 14.43.54 | 9,54 | -1,82 | 871 | CT |
| 14.43.54 | 9,54 | -1,82 | 2.008 | CT |
| 14.43.50 | 9,54 | -1,82 | 222 | CT |
| 14.43.49 | 9,54 | -1,82 | 1.174 | CT |
| 14.43.49 | 9,54 | -1,82 | 328 | CT |
| 14.43.49 | 9,54 | -1,82 | 503 | CT |
| 14.43.49 | 9,539 | -1,83 | 1.144 | CT |
| 14.43.49 | 9,539 | -1,83 | 314 | CT |
| 14.43.49 | 9,539 | -1,83 | 392 | CT |
| 14.43.49 | 9,537 | -1,85 | 414 | CT |
| 14.43.47 | 9,537 | -1,85 | 665 | CT |
| 14.43.47 | 9,537 | -1,85 | 175 | CT |
| 14.43.47 | 9,537 | -1,85 | 41 | CT |
| 14.43.32 | 9,537 | -1,85 | 112 | CT |
| 14.43.31 | 9,537 | -1,85 | 83 | CT |
| 14.43.30 | 9,537 | -1,85 | 311 | CT |