Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.39.48 | 9,538 | -1,84 | 178 | CT |
| 14.39.48 | 9,537 | -1,85 | 424 | CT |
| 14.39.48 | 9,537 | -1,85 | 189 | CT |
| 14.39.48 | 9,537 | -1,85 | 514 | CT |
| 14.39.30 | 9,536 | -1,86 | 555 | CT |
| 14.39.27 | 9,536 | -1,86 | 707 | CT |
| 14.39.24 | 9,536 | -1,86 | 487 | CT |
| 14.39.11 | 9,537 | -1,85 | 917 | CT |
| 14.39.11 | 9,536 | -1,86 | 339 | CT |
| 14.39.11 | 9,536 | -1,86 | 881 | CT |
| 14.39.11 | 9,536 | -1,86 | 363 | CT |
| 14.39.00 | 9,535 | -1,87 | 413 | CT |
| 14.39.00 | 9,535 | -1,87 | 541 | CT |
| 14.38.59 | 9,535 | -1,87 | 1.046 | CT |
| 14.38.53 | 9,536 | -1,86 | 342 | CT |
| 14.38.53 | 9,536 | -1,86 | 1.190 | CT |
| 14.38.35 | 9,535 | -1,87 | 661 | CT |
| 14.38.35 | 9,535 | -1,87 | 944 | CT |
| 14.38.35 | 9,535 | -1,87 | 774 | CT |
| 14.38.33 | 9,536 | -1,86 | 539 | CT |