Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:01 PM | 44.88 | -2.01 | 2 | CT |
| 4:40:01 PM | 44.88 | -2.01 | 3 | CT |
| 4:40:01 PM | 44.88 | -2.01 | 217 | CT |
| 4:40:01 PM | 44.90 | -1.97 | 3 | CT |
| 4:40:01 PM | 44.90 | -1.97 | 217 | CT |
| 4:40:01 PM | 44.92 | -1.92 | 3 | CT |
| 4:40:01 PM | 44.92 | -1.92 | 217 | CT |
| 4:40:01 PM | 44.92 | -1.92 | 52 | CT |
| 4:40:01 PM | 44.92 | -1.92 | 67 | CT |
| 4:39:53 PM | 44.96 | -1.83 | 20 | CT |
| 4:39:53 PM | 44.98 | -1.79 | 61 | CT |
| 4:39:53 PM | 44.98 | -1.79 | 123 | CT |
| 4:39:53 PM | 44.98 | -1.79 | 101 | CT |
| 4:39:53 PM | 44.98 | -1.79 | 150 | CT |
| 4:39:53 PM | 44.96 | -1.83 | 52 | CT |
| 4:39:53 PM | 44.96 | -1.83 | 217 | CT |
| 4:39:53 PM | 44.96 | -1.83 | 123 | CT |
| 4:39:53 PM | 44.94 | -1.88 | 123 | CT |
| 4:39:53 PM | 44.94 | -1.88 | 150 | CT |
| 4:39:45 PM | 44.90 | -1.97 | 7 | CT |