Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:30 PM | 44.86 | -2.05 | 3 | CT |
| 4:40:30 PM | 44.86 | -2.05 | 3 | CT |
| 4:40:30 PM | 44.86 | -2.05 | 5 | CT |
| 4:40:30 PM | 44.86 | -2.05 | 3 | CT |
| 4:40:30 PM | 44.88 | -2.01 | 5 | CT |
| 4:40:30 PM | 44.88 | -2.01 | 3 | CT |
| 4:40:30 PM | 44.88 | -2.01 | 3 | CT |
| 4:40:30 PM | 44.88 | -2.01 | 2 | CT |
| 4:40:30 PM | 44.88 | -2.01 | 2 | CT |
| 4:40:30 PM | 44.88 | -2.01 | 3 | CT |
| 4:40:30 PM | 44.88 | -2.01 | 3 | CT |
| 4:40:25 PM | 44.90 | -1.97 | 56 | CT |
| 4:40:25 PM | 44.90 | -1.97 | 94 | CT |
| 4:40:25 PM | 44.90 | -1.97 | 75 | CT |
| 4:40:14 PM | 44.90 | -1.97 | 18 | CT |
| 4:40:14 PM | 44.90 | -1.97 | 89 | CT |
| 4:40:14 PM | 44.90 | -1.97 | 3 | CT |
| 4:40:13 PM | 44.90 | -1.97 | 41 | CT |
| 4:40:13 PM | 44.90 | -1.97 | 123 | CT |
| 4:40:13 PM | 44.90 | -1.97 | 97 | CT |