Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:42 PM | 44.88 | -2.01 | 150 | CT |
| 4:39:42 PM | 44.88 | -2.01 | 1 | CT |
| 4:39:38 PM | 44.88 | -2.01 | 217 | CT |
| 4:39:38 PM | 44.88 | -2.01 | 383 | CT |
| 4:39:38 PM | 44.86 | -2.05 | 41 | CT |
| 4:39:35 PM | 44.82 | -2.14 | 200 | BoB |
| 4:39:30 PM | 44.80 | -2.18 | 45 | CT |
| 4:39:30 PM | 44.80 | -2.18 | 78 | CT |
| 4:39:23 PM | 44.80 | -2.18 | 200 | CT |
| 4:39:23 PM | 44.80 | -2.18 | 217 | CT |
| 4:39:23 PM | 44.80 | -2.18 | 66 | CT |
| 4:39:23 PM | 44.80 | -2.18 | 3 | CT |
| 4:39:23 PM | 44.80 | -2.18 | 2 | CT |
| 4:39:21 PM | 44.84 | -2.10 | 44 | CT |
| 4:39:21 PM | 44.84 | -2.10 | 123 | CT |
| 4:39:21 PM | 44.84 | -2.10 | 150 | CT |
| 4:39:20 PM | 44.84 | -2.10 | 150 | CT |
| 4:39:20 PM | 44.82 | -2.14 | 150 | CT |
| 4:39:20 PM | 44.82 | -2.14 | 1 | CT |
| 4:39:14 PM | 44.84 | -2.10 | 50 | CT |