Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:07 PM | 45.06 | -1.62 | 312 | BoB |
| 4:45:07 PM | 45.06 | -1.62 | 188 | BoB |
| 4:45:00 PM | 45.08 | -1.57 | 1 | CT |
| 4:44:46 PM | 45.06 | -1.62 | 230 | BoB |
| 4:44:46 PM | 45.06 | -1.62 | 270 | BoB |
| 4:44:42 PM | 45.00 | -1.75 | 158 | CT |
| 4:44:42 PM | 45.00 | -1.75 | 200 | CT |
| 4:44:42 PM | 45.00 | -1.75 | 56 | CT |
| 4:44:42 PM | 45.00 | -1.75 | 66 | CT |
| 4:44:42 PM | 45.00 | -1.75 | 67 | CT |
| 4:44:37 PM | 44.98 | -1.79 | 123 | CT |
| 4:44:14 PM | 44.94 | -1.88 | 4 | CT |
| 4:44:14 PM | 44.94 | -1.88 | 2 | CT |
| 4:44:14 PM | 44.94 | -1.88 | 4 | CT |
| 4:44:14 PM | 44.94 | -1.88 | 2 | CT |
| 4:44:14 PM | 44.94 | -1.88 | 4 | CT |
| 4:44:14 PM | 44.94 | -1.88 | 4 | CT |
| 4:44:14 PM | 44.94 | -1.88 | 3 | CT |
| 4:44:14 PM | 44.94 | -1.88 | 2 | CT |
| 4:44:14 PM | 44.94 | -1.88 | 4 | CT |