Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:14 PM | 44.84 | -2.10 | 123 | CT |
| 4:39:14 PM | 44.84 | -2.10 | 148 | CT |
| 4:39:14 PM | 44.82 | -2.14 | 2 | CT |
| 4:39:14 PM | 44.82 | -2.14 | 3 | CT |
| 4:39:14 PM | 44.82 | -2.14 | 2 | CT |
| 4:39:14 PM | 44.82 | -2.14 | 3 | CT |
| 4:39:14 PM | 44.82 | -2.14 | 3 | CT |
| 4:39:14 PM | 44.82 | -2.14 | 2 | CT |
| 4:39:14 PM | 44.82 | -2.14 | 3 | CT |
| 4:39:14 PM | 44.84 | -2.10 | 2 | CT |
| 4:39:10 PM | 44.86 | -2.05 | 66 | CT |
| 4:39:08 PM | 44.88 | -2.01 | 123 | CT |
| 4:39:08 PM | 44.88 | -2.01 | 50 | CT |
| 4:39:08 PM | 44.88 | -2.01 | 217 | CT |
| 4:39:04 PM | 44.86 | -2.05 | 73 | CT |
| 4:39:02 PM | 44.86 | -2.05 | 63 | CT |
| 4:39:02 PM | 44.86 | -2.05 | 123 | CT |
| 4:39:02 PM | 44.88 | -2.01 | 50 | CT |
| 4:39:02 PM | 44.88 | -2.01 | 66 | CT |
| 4:39:02 PM | 44.88 | -2.01 | 123 | CT |