Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:14 PM | 44.96 | -1.83 | 2 | CT |
| 4:44:14 PM | 44.96 | -1.83 | 2 | CT |
| 4:44:14 PM | 44.96 | -1.83 | 3 | CT |
| 4:44:14 PM | 44.96 | -1.83 | 1 | CT |
| 4:44:04 PM | 44.98 | -1.79 | 150 | CT |
| 4:44:02 PM | 44.98 | -1.79 | 3 | CT |
| 4:44:02 PM | 44.98 | -1.79 | 86 | CT |
| 4:43:15 PM | 44.98 | -1.79 | 37 | CT |
| 4:43:15 PM | 44.98 | -1.79 | 20 | CT |
| 4:43:03 PM | 44.94 | -1.88 | 164 | CT |
| 4:43:03 PM | 44.94 | -1.88 | 128 | CT |
| 4:43:02 PM | 44.92 | -1.92 | 19 | CT |
| 4:43:02 PM | 44.92 | -1.92 | 109 | CT |
| 4:42:37 PM | 44.82 | -2.14 | 81 | CT |
| 4:42:32 PM | 44.84 | -2.10 | 1 | CT |
| 4:42:32 PM | 44.82 | -2.14 | 66 | CT |
| 4:42:31 PM | 44.82 | -2.14 | 2 | CT |
| 4:42:31 PM | 44.82 | -2.14 | 4 | CT |
| 4:42:31 PM | 44.82 | -2.14 | 217 | CT |
| 4:42:31 PM | 44.82 | -2.14 | 53 | CT |