Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:31 PM | 44.84 | -2.10 | 2 | CT |
| 4:42:30 PM | 44.86 | -2.05 | 123 | CT |
| 4:42:30 PM | 44.86 | -2.05 | 75 | CT |
| 4:42:23 PM | 44.90 | -1.97 | 150 | CT |
| 4:41:28 PM | 44.84 | -2.10 | 123 | CT |
| 4:41:28 PM | 44.84 | -2.10 | 4 | CT |
| 4:41:28 PM | 44.84 | -2.10 | 4 | CT |
| 4:41:28 PM | 44.84 | -2.10 | 3 | CT |
| 4:41:28 PM | 44.84 | -2.10 | 3 | CT |
| 4:41:28 PM | 44.84 | -2.10 | 3 | CT |
| 4:41:28 PM | 44.84 | -2.10 | 3 | CT |
| 4:41:28 PM | 44.84 | -2.10 | 2 | CT |
| 4:41:28 PM | 44.84 | -2.10 | 3 | CT |
| 4:41:28 PM | 44.84 | -2.10 | 3 | CT |
| 4:41:25 PM | 44.86 | -2.05 | 150 | CT |
| 4:41:13 PM | 44.86 | -2.05 | 8 | CT |
| 4:41:06 PM | 44.90 | -1.97 | 123 | CT |
| 4:40:33 PM | 44.88 | -2.01 | 53 | CT |
| 4:40:33 PM | 44.88 | -2.01 | 150 | CT |
| 4:40:30 PM | 44.86 | -2.05 | 123 | CT |