Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:10:30 PM | 43.92 | -4.10 | 2 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 3 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 4 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 6 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 3 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 4 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 5 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 5 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 5 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 6 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 6 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 50 | CT |
| 3:10:22 PM | 43.94 | -4.06 | 7 | CT |
| 3:10:22 PM | 43.94 | -4.06 | 5 | CT |
| 3:10:22 PM | 43.94 | -4.06 | 6 | CT |
| 3:10:22 PM | 43.94 | -4.06 | 6 | CT |
| 3:10:22 PM | 43.94 | -4.06 | 5 | CT |
| 3:10:08 PM | 43.96 | -4.02 | 7 | CT |
| 3:10:08 PM | 43.96 | -4.02 | 6 | CT |
| 3:10:08 PM | 43.96 | -4.02 | 8 | CT |