Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:10:51 PM | 43.90 | -4.15 | 37 | CT |
| 3:10:51 PM | 43.90 | -4.15 | 100 | CT |
| 3:10:51 PM | 43.90 | -4.15 | 70 | CT |
| 3:10:51 PM | 43.90 | -4.15 | 57 | CT |
| 3:10:51 PM | 43.90 | -4.15 | 149 | CT |
| 3:10:51 PM | 43.90 | -4.15 | 4 | CT |
| 3:10:51 PM | 43.90 | -4.15 | 100 | CT |
| 3:10:51 PM | 43.90 | -4.15 | 46 | CT |
| 3:10:46 PM | 43.92 | -4.10 | 84 | CT |
| 3:10:46 PM | 43.92 | -4.10 | 150 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 5 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 5 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 3 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 23 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 5 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 120 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 3 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 3 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 3 | CT |
| 3:10:30 PM | 43.92 | -4.10 | 4 | CT |