Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:19:24 PM | 43.98 | -3.97 | 5 | CT |
| 3:19:24 PM | 43.98 | -3.97 | 7 | CT |
| 3:19:24 PM | 43.98 | -3.97 | 5 | CT |
| 3:19:24 PM | 43.98 | -3.97 | 5 | CT |
| 3:19:24 PM | 43.98 | -3.97 | 6 | CT |
| 3:19:01 PM | 44.00 | -3.93 | 32 | CT |
| 3:19:01 PM | 44.00 | -3.93 | 8 | CT |
| 3:19:01 PM | 44.00 | -3.93 | 5 | CT |
| 3:19:01 PM | 44.00 | -3.93 | 5 | CT |
| 3:19:01 PM | 44.00 | -3.93 | 7 | CT |
| 3:19:01 PM | 44.00 | -3.93 | 7 | CT |
| 3:19:01 PM | 44.00 | -3.93 | 7 | CT |
| 3:19:01 PM | 44.00 | -3.93 | 1 | CT |
| 3:18:33 PM | 44.00 | -3.93 | 6 | CT |
| 3:18:33 PM | 44.00 | -3.93 | 6 | CT |
| 3:18:33 PM | 44.00 | -3.93 | 6 | CT |
| 3:18:33 PM | 44.00 | -3.93 | 27 | CT |
| 3:18:33 PM | 44.00 | -3.93 | 6 | CT |
| 3:18:33 PM | 44.00 | -3.93 | 7 | CT |
| 3:18:33 PM | 44.00 | -3.93 | 7 | CT |