Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:10 PM | 43.98 | -3.97 | 5 | CT |
| 3:23:10 PM | 43.98 | -3.97 | 6 | CT |
| 3:23:10 PM | 43.98 | -3.97 | 6 | CT |
| 3:23:10 PM | 43.98 | -3.97 | 5 | CT |
| 3:23:10 PM | 43.98 | -3.97 | 5 | CT |
| 3:23:10 PM | 43.98 | -3.97 | 8 | CT |
| 3:22:44 PM | 44.00 | -3.93 | 15 | CT |
| 3:22:44 PM | 44.00 | -3.93 | 6 | CT |
| 3:22:44 PM | 44.00 | -3.93 | 6 | CT |
| 3:22:44 PM | 44.00 | -3.93 | 6 | CT |
| 3:22:44 PM | 44.00 | -3.93 | 6 | CT |
| 3:22:44 PM | 44.00 | -3.93 | 5 | CT |
| 3:22:28 PM | 44.00 | -3.93 | 1 | CT |
| 3:22:27 PM | 44.00 | -3.93 | 1 | CT |
| 3:20:20 PM | 43.98 | -3.97 | 92 | CT |
| 3:20:20 PM | 43.98 | -3.97 | 75 | CT |
| 3:20:20 PM | 43.98 | -3.97 | 2 | CT |
| 3:20:20 PM | 43.98 | -3.97 | 42 | CT |
| 3:19:24 PM | 43.98 | -3.97 | 6 | CT |
| 3:19:24 PM | 43.98 | -3.97 | 6 | CT |