Buzzi Stocks: Contract Trading Intraday

Number Trades: 7,262 Total Quantity: 412,368

Time	Last Trade Price	Var %	Last Volume	Type
3:24:21 PM	43.94	-4.06	3	CT
3:24:21 PM	43.94	-4.06	5	CT
3:24:21 PM	43.94	-4.06	4	CT
3:24:21 PM	43.94	-4.06	4	CT
3:24:21 PM	43.94	-4.06	4	CT
3:24:21 PM	43.94	-4.06	18	CT
3:24:21 PM	43.94	-4.06	2	CT
3:24:21 PM	43.94	-4.06	6	CT
3:24:21 PM	43.94	-4.06	6	CT
3:24:21 PM	43.94	-4.06	6	CT
3:24:20 PM	43.96	-4.02	21	CT
3:24:20 PM	43.96	-4.02	153	CT
3:24:19 PM	43.96	-4.02	60	CT
3:24:18 PM	43.96	-4.02	57	CT
3:24:18 PM	43.96	-4.02	91	CT
3:24:18 PM	43.96	-4.02	76	CT
3:24:18 PM	43.96	-4.02	76	CT
3:24:18 PM	43.96	-4.02	5	CT
3:24:18 PM	43.96	-4.02	5	CT
3:24:18 PM	43.96	-4.02	1	CT

Legenda

Buzzi