Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:11:37 PM | 43.98 | -3.97 | 28 | CT |
| 3:11:37 PM | 43.98 | -3.97 | 122 | CT |
| 3:11:37 PM | 43.98 | -3.97 | 56 | CT |
| 3:11:37 PM | 43.98 | -3.97 | 94 | CT |
| 3:11:37 PM | 43.98 | -3.97 | 28 | CT |
| 3:11:37 PM | 43.98 | -3.97 | 122 | CT |
| 3:11:37 PM | 43.98 | -3.97 | 122 | CT |
| 3:11:37 PM | 43.98 | -3.97 | 150 | CT |
| 3:11:37 PM | 43.98 | -3.97 | 45 | CT |
| 3:11:26 PM | 43.94 | -4.06 | 150 | CT |
| 3:11:26 PM | 43.94 | -4.06 | 133 | CT |
| 3:11:26 PM | 43.94 | -4.06 | 64 | CT |
| 3:11:26 PM | 43.94 | -4.06 | 37 | CT |
| 3:11:26 PM | 43.94 | -4.06 | 81 | CT |
| 3:11:26 PM | 43.94 | -4.06 | 7 | CT |
| 3:11:23 PM | 43.92 | -4.10 | 1 | CT |
| 3:11:22 PM | 43.92 | -4.10 | 150 | BoB |
| 3:10:55 PM | 43.92 | -4.10 | 34 | CT |
| 3:10:55 PM | 43.92 | -4.10 | 150 | CT |
| 3:10:55 PM | 43.92 | -4.10 | 2 | CT |