Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:14 PM | 43.98 | -3.97 | 8 | CT |
| 3:14:07 PM | 44.00 | -3.93 | 6 | CT |
| 3:14:07 PM | 44.00 | -3.93 | 7 | CT |
| 3:14:07 PM | 44.00 | -3.93 | 34 | CT |
| 3:14:07 PM | 44.00 | -3.93 | 7 | CT |
| 3:14:07 PM | 44.00 | -3.93 | 8 | CT |
| 3:14:07 PM | 44.00 | -3.93 | 7 | CT |
| 3:14:07 PM | 44.00 | -3.93 | 15 | CT |
| 3:14:07 PM | 44.00 | -3.93 | 7 | CT |
| 3:14:07 PM | 44.00 | -3.93 | 8 | CT |
| 3:13:58 PM | 44.00 | -3.93 | 1 | CT |
| 3:13:35 PM | 44.00 | -3.93 | 114 | CT |
| 3:13:35 PM | 44.00 | -3.93 | 61 | CT |
| 3:13:35 PM | 44.00 | -3.93 | 153 | CT |
| 3:13:35 PM | 44.00 | -3.93 | 14 | CT |
| 3:13:27 PM | 43.98 | -3.97 | 1 | CT |
| 3:12:33 PM | 43.96 | -4.02 | 1 | CT |
| 3:11:49 PM | 43.98 | -3.97 | 79 | CT |
| 3:11:49 PM | 43.98 | -3.97 | 1 | CT |
| 3:11:37 PM | 43.98 | -3.97 | 122 | CT |