Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:24:18 PM | 43.96 | -4.02 | 28 | CT |
| 3:24:18 PM | 43.96 | -4.02 | 5 | CT |
| 3:24:18 PM | 43.96 | -4.02 | 31 | CT |
| 3:24:18 PM | 43.96 | -4.02 | 5 | CT |
| 3:24:18 PM | 43.96 | -4.02 | 14 | CT |
| 3:24:18 PM | 43.96 | -4.02 | 60 | CT |
| 3:24:18 PM | 43.96 | -4.02 | 47 | CT |
| 3:24:18 PM | 43.96 | -4.02 | 6 | CT |
| 3:24:18 PM | 43.96 | -4.02 | 7 | CT |
| 3:24:18 PM | 43.96 | -4.02 | 6 | CT |
| 3:24:18 PM | 43.96 | -4.02 | 7 | CT |
| 3:24:18 PM | 43.96 | -4.02 | 30 | CT |
| 3:23:10 PM | 43.98 | -3.97 | 7 | CT |
| 3:23:10 PM | 43.98 | -3.97 | 8 | CT |
| 3:23:10 PM | 43.98 | -3.97 | 7 | CT |
| 3:23:10 PM | 43.98 | -3.97 | 6 | CT |
| 3:23:10 PM | 43.98 | -3.97 | 5 | CT |
| 3:23:10 PM | 43.98 | -3.97 | 5 | CT |
| 3:23:10 PM | 43.98 | -3.97 | 7 | CT |
| 3:23:10 PM | 43.98 | -3.97 | 6 | CT |