Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:33 PM | 44.00 | -3.93 | 6 | CT |
| 3:18:33 PM | 44.00 | -3.93 | 5 | CT |
| 3:18:33 PM | 44.00 | -3.93 | 7 | CT |
| 3:17:39 PM | 44.02 | -3.89 | 1 | CT |
| 3:17:39 PM | 44.02 | -3.89 | 225 | CT |
| 3:17:39 PM | 44.02 | -3.89 | 108 | CT |
| 3:16:54 PM | 44.00 | -3.93 | 64 | CT |
| 3:16:14 PM | 44.00 | -3.93 | 1 | CT |
| 3:15:15 PM | 43.98 | -3.97 | 1 | CT |
| 3:15:01 PM | 43.98 | -3.97 | 8 | CT |
| 3:14:45 PM | 43.98 | -3.97 | 81 | CT |
| 3:14:45 PM | 43.98 | -3.97 | 1 | CT |
| 3:14:14 PM | 43.98 | -3.97 | 4 | CT |
| 3:14:14 PM | 43.98 | -3.97 | 2 | CT |
| 3:14:14 PM | 43.98 | -3.97 | 3 | CT |
| 3:14:14 PM | 43.98 | -3.97 | 2 | CT |
| 3:14:14 PM | 43.98 | -3.97 | 2 | CT |
| 3:14:14 PM | 43.98 | -3.97 | 2 | CT |
| 3:14:14 PM | 43.98 | -3.97 | 3 | CT |
| 3:14:14 PM | 43.98 | -3.97 | 3 | CT |