Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:01 PM | 44.62 | -2.58 | 27 | CT |
| 4:24:01 PM | 44.62 | -2.58 | 123 | CT |
| 4:24:00 PM | 44.64 | -2.53 | 64 | CT |
| 4:24:00 PM | 44.64 | -2.53 | 150 | CT |
| 4:24:00 PM | 44.64 | -2.53 | 123 | CT |
| 4:24:00 PM | 44.62 | -2.58 | 109 | CT |
| 4:24:00 PM | 44.62 | -2.58 | 44 | CT |
| 4:24:00 PM | 44.64 | -2.53 | 123 | CT |
| 4:23:55 PM | 44.64 | -2.53 | 99 | CT |
| 4:23:55 PM | 44.64 | -2.53 | 2 | CT |
| 4:23:55 PM | 44.64 | -2.53 | 2 | CT |
| 4:23:55 PM | 44.64 | -2.53 | 3 | CT |
| 4:23:55 PM | 44.64 | -2.53 | 2 | CT |
| 4:23:55 PM | 44.64 | -2.53 | 7 | CT |
| 4:23:55 PM | 44.64 | -2.53 | 62 | CT |
| 4:23:55 PM | 44.64 | -2.53 | 100 | CT |
| 4:23:53 PM | 44.66 | -2.49 | 150 | CT |
| 4:23:53 PM | 44.68 | -2.45 | 3 | CT |
| 4:23:53 PM | 44.68 | -2.45 | 5 | CT |
| 4:23:53 PM | 44.68 | -2.45 | 5 | CT |