Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:37 PM | 44.46 | -2.93 | 58 | CT |
| 4:29:37 PM | 44.46 | -2.93 | 43 | CT |
| 4:29:37 PM | 44.46 | -2.93 | 123 | CT |
| 4:29:37 PM | 44.46 | -2.93 | 2 | CT |
| 4:29:37 PM | 44.44 | -2.97 | 72 | CT |
| 4:29:29 PM | 44.44 | -2.97 | 8 | BoB |
| 4:28:36 PM | 44.46 | -2.93 | 1 | CT |
| 4:27:32 PM | 44.44 | -2.97 | 3 | CT |
| 4:26:53 PM | 44.46 | -2.93 | 75 | CT |
| 4:26:47 PM | 44.46 | -2.93 | 1 | CT |
| 4:26:47 PM | 44.46 | -2.93 | 28 | CT |
| 4:26:47 PM | 44.46 | -2.93 | 59 | BoB |
| 4:26:16 PM | 44.46 | -2.93 | 12 | CT |
| 4:26:11 PM | 44.46 | -2.93 | 28 | CT |
| 4:26:11 PM | 44.46 | -2.93 | 150 | CT |
| 4:26:11 PM | 44.46 | -2.93 | 9 | CT |
| 4:26:09 PM | 44.44 | -2.97 | 67 | CT |
| 4:26:09 PM | 44.44 | -2.97 | 65 | CT |
| 4:26:06 PM | 44.42 | -3.01 | 3 | CT |
| 4:26:06 PM | 44.42 | -3.01 | 30 | CT |