Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:02 PM | 44.42 | -3.01 | 150 | CT |
| 4:32:02 PM | 44.42 | -3.01 | 2 | CT |
| 4:32:02 PM | 44.42 | -3.01 | 2 | CT |
| 4:32:02 PM | 44.42 | -3.01 | 500 | CT |
| 4:32:02 PM | 44.42 | -3.01 | 4 | CT |
| 4:32:02 PM | 44.42 | -3.01 | 3 | CT |
| 4:32:02 PM | 44.42 | -3.01 | 4 | CT |
| 4:32:02 PM | 44.42 | -3.01 | 3 | CT |
| 4:32:02 PM | 44.42 | -3.01 | 2 | CT |
| 4:32:02 PM | 44.42 | -3.01 | 2 | CT |
| 4:32:02 PM | 44.42 | -3.01 | 2 | CT |
| 4:32:02 PM | 44.42 | -3.01 | 3 | CT |
| 4:32:02 PM | 44.42 | -3.01 | 3 | CT |
| 4:32:02 PM | 44.42 | -3.01 | 2 | CT |
| 4:32:02 PM | 44.42 | -3.01 | 3 | CT |
| 4:32:02 PM | 44.42 | -3.01 | 3 | CT |
| 4:32:02 PM | 44.42 | -3.01 | 3 | CT |
| 4:32:02 PM | 44.42 | -3.01 | 2 | CT |
| 4:32:02 PM | 44.42 | -3.01 | 3 | CT |
| 4:32:02 PM | 44.42 | -3.01 | 2 | CT |