Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:59 PM | 44.46 | -2.93 | 123 | CT |
| 4:31:59 PM | 44.48 | -2.88 | 59 | CT |
| 4:31:59 PM | 44.48 | -2.88 | 44 | CT |
| 4:31:59 PM | 44.48 | -2.88 | 14 | CT |
| 4:31:59 PM | 44.48 | -2.88 | 95 | CT |
| 4:31:59 PM | 44.48 | -2.88 | 101 | CT |
| 4:31:59 PM | 44.48 | -2.88 | 75 | CT |
| 4:31:59 PM | 44.46 | -2.93 | 93 | CT |
| 4:31:59 PM | 44.46 | -2.93 | 44 | CT |
| 4:31:59 PM | 44.46 | -2.93 | 37 | CT |
| 4:31:59 PM | 44.46 | -2.93 | 150 | CT |
| 4:31:59 PM | 44.46 | -2.93 | 101 | CT |
| 4:31:59 PM | 44.46 | -2.93 | 123 | CT |
| 4:31:59 PM | 44.44 | -2.97 | 3 | CT |
| 4:31:59 PM | 44.44 | -2.97 | 22 | CT |
| 4:31:41 PM | 44.44 | -2.97 | 1 | CT |
| 4:31:02 PM | 44.46 | -2.93 | 1 | CT |
| 4:30:58 PM | 44.46 | -2.93 | 5 | CT |
| 4:30:52 PM | 44.44 | -2.97 | 123 | CT |
| 4:29:37 PM | 44.46 | -2.93 | 1 | CT |