Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:11 PM | 44.58 | -2.66 | 3 | CT |
| 4:24:01 PM | 44.60 | -2.62 | 114 | CT |
| 4:24:01 PM | 44.60 | -2.62 | 74 | CT |
| 4:24:01 PM | 44.60 | -2.62 | 26 | CT |
| 4:24:01 PM | 44.60 | -2.62 | 118 | CT |
| 4:24:01 PM | 44.60 | -2.62 | 123 | CT |
| 4:24:01 PM | 44.60 | -2.62 | 2 | CT |
| 4:24:01 PM | 44.60 | -2.62 | 3 | CT |
| 4:24:01 PM | 44.60 | -2.62 | 2 | CT |
| 4:24:01 PM | 44.60 | -2.62 | 3 | CT |
| 4:24:01 PM | 44.60 | -2.62 | 3 | CT |
| 4:24:01 PM | 44.60 | -2.62 | 3 | CT |
| 4:24:01 PM | 44.60 | -2.62 | 3 | CT |
| 4:24:01 PM | 44.60 | -2.62 | 4 | CT |
| 4:24:01 PM | 44.60 | -2.62 | 3 | CT |
| 4:24:01 PM | 44.60 | -2.62 | 2 | CT |
| 4:24:01 PM | 44.60 | -2.62 | 2 | CT |
| 4:24:01 PM | 44.60 | -2.62 | 3 | CT |
| 4:24:01 PM | 44.60 | -2.62 | 3 | CT |
| 4:24:01 PM | 44.62 | -2.58 | 35 | CT |