Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:06 PM | 44.42 | -3.01 | 1 | CT |
| 4:26:01 PM | 44.44 | -2.97 | 2 | CT |
| 4:26:01 PM | 44.44 | -2.97 | 8 | CT |
| 4:26:01 PM | 44.46 | -2.93 | 7 | CT |
| 4:26:01 PM | 44.46 | -2.93 | 13 | CT |
| 4:25:29 PM | 44.50 | -2.84 | 2 | CT |
| 4:25:29 PM | 44.50 | -2.84 | 20 | CT |
| 4:25:28 PM | 44.52 | -2.79 | 2 | CT |
| 4:25:28 PM | 44.52 | -2.79 | 2 | CT |
| 4:25:28 PM | 44.52 | -2.79 | 3 | CT |
| 4:25:28 PM | 44.52 | -2.79 | 2 | CT |
| 4:25:28 PM | 44.52 | -2.79 | 2 | CT |
| 4:25:28 PM | 44.52 | -2.79 | 2 | CT |
| 4:25:28 PM | 44.52 | -2.79 | 3 | CT |
| 4:25:28 PM | 44.52 | -2.79 | 3 | CT |
| 4:25:28 PM | 44.52 | -2.79 | 2 | CT |
| 4:25:28 PM | 44.52 | -2.79 | 3 | CT |
| 4:25:28 PM | 44.52 | -2.79 | 3 | CT |
| 4:25:28 PM | 44.54 | -2.75 | 225 | CT |
| 4:25:28 PM | 44.54 | -2.75 | 3 | CT |