Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:28 PM | 44.58 | -2.66 | 150 | CT |
| 4:25:05 PM | 44.58 | -2.66 | 123 | CT |
| 4:24:58 PM | 44.58 | -2.66 | 1 | CT |
| 4:24:58 PM | 44.58 | -2.66 | 79 | CT |
| 4:24:34 PM | 44.58 | -2.66 | 38 | CT |
| 4:24:34 PM | 44.58 | -2.66 | 77 | CT |
| 4:24:12 PM | 44.56 | -2.71 | 88 | CT |
| 4:24:12 PM | 44.56 | -2.71 | 3 | CT |
| 4:24:11 PM | 44.58 | -2.66 | 73 | CT |
| 4:24:11 PM | 44.58 | -2.66 | 123 | CT |
| 4:24:11 PM | 44.58 | -2.66 | 2 | CT |
| 4:24:11 PM | 44.58 | -2.66 | 4 | CT |
| 4:24:11 PM | 44.58 | -2.66 | 2 | CT |
| 4:24:11 PM | 44.58 | -2.66 | 4 | CT |
| 4:24:11 PM | 44.58 | -2.66 | 3 | CT |
| 4:24:11 PM | 44.58 | -2.66 | 3 | CT |
| 4:24:11 PM | 44.58 | -2.66 | 3 | CT |
| 4:24:11 PM | 44.58 | -2.66 | 3 | CT |
| 4:24:11 PM | 44.58 | -2.66 | 3 | CT |
| 4:24:11 PM | 44.58 | -2.66 | 4 | CT |