Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:28 PM | 44.54 | -2.75 | 2 | CT |
| 4:25:28 PM | 44.54 | -2.75 | 3 | CT |
| 4:25:28 PM | 44.54 | -2.75 | 3 | CT |
| 4:25:28 PM | 44.54 | -2.75 | 2 | CT |
| 4:25:28 PM | 44.54 | -2.75 | 2 | CT |
| 4:25:28 PM | 44.54 | -2.75 | 2 | CT |
| 4:25:28 PM | 44.54 | -2.75 | 20 | CT |
| 4:25:28 PM | 44.54 | -2.75 | 3 | CT |
| 4:25:28 PM | 44.54 | -2.75 | 3 | CT |
| 4:25:28 PM | 44.54 | -2.75 | 2 | CT |
| 4:25:28 PM | 44.54 | -2.75 | 2 | CT |
| 4:25:28 PM | 44.54 | -2.75 | 3 | CT |
| 4:25:28 PM | 44.54 | -2.75 | 25 | CT |
| 4:25:28 PM | 44.54 | -2.75 | 3 | CT |
| 4:25:28 PM | 44.54 | -2.75 | 11 | CT |
| 4:25:28 PM | 44.56 | -2.71 | 2 | CT |
| 4:25:28 PM | 44.56 | -2.71 | 2 | CT |
| 4:25:28 PM | 44.56 | -2.71 | 2 | CT |
| 4:25:28 PM | 44.58 | -2.66 | 29 | CT |
| 4:25:28 PM | 44.58 | -2.66 | 123 | CT |