Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:25 PM | 45.28 | -1.14 | 48 | CT |
| 4:37:25 PM | 45.28 | -1.14 | 65 | CT |
| 4:37:25 PM | 45.28 | -1.14 | 150 | CT |
| 4:37:24 PM | 45.30 | -1.09 | 149 | CT |
| 4:37:22 PM | 45.28 | -1.14 | 14 | CT |
| 4:37:22 PM | 45.28 | -1.14 | 141 | CT |
| 4:37:22 PM | 45.26 | -1.18 | 2 | CT |
| 4:37:16 PM | 45.24 | -1.22 | 82 | CT |
| 4:37:16 PM | 45.24 | -1.22 | 123 | CT |
| 4:37:16 PM | 45.24 | -1.22 | 150 | CT |
| 4:37:14 PM | 45.20 | -1.31 | 123 | CT |
| 4:37:14 PM | 45.20 | -1.31 | 180 | CT |
| 4:37:14 PM | 45.20 | -1.31 | 138 | CT |
| 4:37:14 PM | 45.20 | -1.31 | 217 | CT |
| 4:37:14 PM | 45.20 | -1.31 | 200 | CT |
| 4:37:14 PM | 45.18 | -1.35 | 124 | CT |
| 4:37:12 PM | 45.16 | -1.40 | 150 | CT |
| 4:37:12 PM | 45.16 | -1.40 | 42 | CT |
| 4:37:12 PM | 45.16 | -1.40 | 160 | CT |
| 4:37:08 PM | 45.06 | -1.62 | 37 | CT |