Intraday
Number Trades: 3,491
Total Quantity: 9,303,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:24:30 AM | 5.888 | +0.10 | 1,786 | CT |
| 9:24:30 AM | 5.888 | +0.10 | 2,319 | CT |
| 9:24:30 AM | 5.889 | +0.12 | 983 | CT |
| 9:24:30 AM | 5.889 | +0.12 | 1,711 | CT |
| 9:24:30 AM | 5.889 | +0.12 | 250 | CT |
| 9:24:22 AM | 5.89 | +0.14 | 400 | CT |
| 9:24:05 AM | 5.889 | +0.12 | 1,391 | CT |
| 9:24:05 AM | 5.889 | +0.12 | 4,026 | CT |
| 9:23:58 AM | 5.891 | +0.15 | 267 | CT |
| 9:23:54 AM | 5.89 | +0.14 | 1,764 | CT |
| 9:23:54 AM | 5.892 | +0.17 | 500 | CT |
| 9:23:32 AM | 5.889 | +0.12 | 925 | CT |
| 9:23:32 AM | 5.889 | +0.12 | 1,000 | CT |
| 9:23:23 AM | 5.891 | +0.15 | 300 | CT |
| 9:23:19 AM | 5.89 | +0.14 | 20,867 | CT |
| 9:23:19 AM | 5.89 | +0.14 | 17,001 | CT |
| 9:23:19 AM | 5.89 | +0.14 | 8,956 | CT |
| 9:23:19 AM | 5.89 | +0.14 | 37,176 | CT |
| 9:23:19 AM | 5.89 | +0.14 | 4,951 | CT |
| 9:23:19 AM | 5.89 | +0.14 | 10,000 | CT |