Intraday
Number Trades: 2,888
Total Quantity: 7,899,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:07 AM | 5.88 | -0.03 | 30 | CT |
| 9:00:07 AM | 5.88 | -0.03 | 2,000 | CT |
| 9:00:07 AM | 5.88 | -0.03 | 1,000 | CT |
| 9:00:06 AM | 5.883 | +0.02 | 1,026 | CT |
| 9:00:06 AM | 5.883 | +0.02 | 1,200 | CT |
| 9:00:06 AM | 5.882 | +0.00 | 300 | CT |
| 9:00:06 AM | 5.882 | +0.00 | 7 | CT |
| 9:00:06 AM | 5.882 | +0.00 | 2,000 | CT |
| 9:00:06 AM | 5.882 | +0.00 | 360 | CT |
| 9:00:06 AM | 5.882 | +0.00 | 100 | CT |
| 9:00:06 AM | 5.882 | +0.00 | 42 | CT |
| 9:00:06 AM | 5.882 | +0.00 | 50 | CT |
| 9:00:06 AM | 5.882 | +0.00 | 1,000 | CT |
| 9:00:05 AM | 5.883 | +0.02 | 2,982 | CT |
| 9:00:05 AM | 5.883 | +0.02 | 125 | CT |
| 9:00:05 AM | 5.884 | +0.03 | 4,137 | CT |
| 9:00:05 AM | 5.884 | +0.03 | 217 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 1,734 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 49 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 1,700 | CT |