Intraday
Number Trades: 3,491
Total Quantity: 9,303,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:27:59 AM | 5.88 | -0.03 | 250 | CT |
| 9:27:43 AM | 5.881 | -0.02 | 1,889 | BoB |
| 9:27:43 AM | 5.881 | -0.02 | 3,111 | BoB |
| 9:27:30 AM | 5.88 | -0.03 | 3,298 | CT |
| 9:27:30 AM | 5.88 | -0.03 | 10,000 | CT |
| 9:27:30 AM | 5.88 | -0.03 | 671 | CT |
| 9:27:30 AM | 5.879 | -0.05 | 2,126 | CT |
| 9:27:30 AM | 5.879 | -0.05 | 9,336 | CT |
| 9:27:18 AM | 5.879 | -0.05 | 2,000 | CT |
| 9:27:07 AM | 5.88 | -0.03 | 1,000 | CT |
| 9:26:59 AM | 5.878 | -0.07 | 287 | CT |
| 9:26:59 AM | 5.878 | -0.07 | 90 | CT |
| 9:26:30 AM | 5.879 | -0.05 | 1,800 | CT |
| 9:26:30 AM | 5.879 | -0.05 | 1,755 | CT |
| 9:26:30 AM | 5.88 | -0.03 | 250 | CT |
| 9:26:30 AM | 5.88 | -0.03 | 4,500 | CT |
| 9:26:30 AM | 5.88 | -0.03 | 250 | CT |
| 9:26:30 AM | 5.88 | -0.03 | 2,000 | CT |
| 9:26:30 AM | 5.88 | -0.03 | 1,000 | CT |
| 9:26:25 AM | 5.881 | -0.02 | 3,948 | CT |