Intraday
Number Trades: 3,491
Total Quantity: 9,303,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:33:45 AM | 5.885 | +0.05 | 13,991 | BoB |
| 9:33:45 AM | 5.885 | +0.05 | 3,209 | BoB |
| 9:33:45 AM | 5.885 | +0.05 | 4,300 | BoB |
| 9:33:42 AM | 5.884 | +0.03 | 1,502 | CT |
| 9:33:39 AM | 5.885 | +0.05 | 1,500 | BoB |
| 9:33:37 AM | 5.885 | +0.05 | 1,753 | CT |
| 9:33:35 AM | 5.885 | +0.05 | 354 | CT |
| 9:33:35 AM | 5.885 | +0.05 | 1,186 | CT |
| 9:33:35 AM | 5.885 | +0.05 | 2,801 | CT |
| 9:33:35 AM | 5.885 | +0.05 | 1,145 | CT |
| 9:33:35 AM | 5.885 | +0.05 | 395 | CT |
| 9:32:46 AM | 5.884 | +0.03 | 218 | CT |
| 9:32:33 AM | 5.884 | +0.03 | 5,488 | CT |
| 9:32:33 AM | 5.884 | +0.03 | 1,482 | CT |
| 9:32:33 AM | 5.884 | +0.03 | 1,800 | CT |
| 9:32:33 AM | 5.884 | +0.03 | 4,951 | CT |
| 9:32:33 AM | 5.884 | +0.03 | 2,377 | CT |
| 9:32:33 AM | 5.884 | +0.03 | 1,766 | CT |
| 9:32:33 AM | 5.884 | +0.03 | 8,765 | CT |
| 9:32:27 AM | 5.882 | +0.00 | 20,479 | CT |