Intraday
Number Trades: 3,491
Total Quantity: 9,303,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:29:07 AM | 5.885 | +0.05 | 800 | CT |
| 9:29:01 AM | 5.883 | +0.02 | 1,960 | BoB |
| 9:28:59 AM | 5.885 | +0.05 | 500 | CT |
| 9:28:52 AM | 5.882 | +0.00 | 2,800 | CT |
| 9:28:52 AM | 5.882 | +0.00 | 2,104 | CT |
| 9:28:52 AM | 5.882 | +0.00 | 841 | CT |
| 9:28:52 AM | 5.881 | -0.02 | 2,080 | CT |
| 9:28:52 AM | 5.881 | -0.02 | 4,834 | CT |
| 9:28:52 AM | 5.881 | -0.02 | 1,788 | CT |
| 9:28:16 AM | 5.879 | -0.05 | 5,369 | CT |
| 9:28:16 AM | 5.879 | -0.05 | 4,951 | CT |
| 9:28:16 AM | 5.879 | -0.05 | 430 | CT |
| 9:28:16 AM | 5.879 | -0.05 | 250 | CT |
| 9:28:08 AM | 5.879 | -0.05 | 2,700 | CT |
| 9:28:02 AM | 5.879 | -0.05 | 2,897 | CT |
| 9:28:02 AM | 5.879 | -0.05 | 1,752 | CT |
| 9:28:02 AM | 5.878 | -0.07 | 3,815 | CT |
| 9:28:02 AM | 5.878 | -0.07 | 313 | CT |
| 9:27:59 AM | 5.88 | -0.03 | 320 | CT |
| 9:27:59 AM | 5.88 | -0.03 | 430 | CT |