Intraday
Number Trades: 3,491
Total Quantity: 9,303,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:31:56 AM | 5.881 | -0.02 | 1,700 | CT |
| 9:31:45 AM | 5.883 | +0.02 | 1 | CT |
| 9:31:36 AM | 5.885 | +0.05 | 200 | CT |
| 9:31:19 AM | 5.884 | +0.03 | 573 | CT |
| 9:30:38 AM | 5.882 | +0.00 | 1,454 | CT |
| 9:30:38 AM | 5.882 | +0.00 | 1,800 | CT |
| 9:30:38 AM | 5.882 | +0.00 | 4,951 | CT |
| 9:30:38 AM | 5.882 | +0.00 | 1,795 | CT |
| 9:30:32 AM | 5.883 | +0.02 | 800 | CT |
| 9:30:01 AM | 5.884 | +0.03 | 140 | CT |
| 9:29:59 AM | 5.885 | +0.05 | 4,462 | CT |
| 9:29:35 AM | 5.884 | +0.03 | 850 | CT |
| 9:29:32 AM | 5.884 | +0.03 | 1,850 | CT |
| 9:29:32 AM | 5.885 | +0.05 | 5,943 | CT |
| 9:29:32 AM | 5.885 | +0.05 | 200 | CT |
| 9:29:18 AM | 5.884 | +0.03 | 1,560 | CT |
| 9:29:18 AM | 5.884 | +0.03 | 3,440 | CT |
| 9:29:16 AM | 5.882 | +0.00 | 2,067 | CT |
| 9:29:14 AM | 5.884 | +0.03 | 1,511 | CT |
| 9:29:13 AM | 5.883 | +0.02 | 4,951 | CT |